Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-2.44% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0491

24H 成交量

$13.97万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.29万	$461.20万	-3.55%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	WDCBWestern Digital (bStocks Token	$385.08	$398.02	$375.20	$46.40万	$288.71万	0.28%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.75万	$6,250.29万	-5.45%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.41万	$2,007.20万	-2.33%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
353	SOPHSophon	$0.00144	$0.00157	$0.00142	$44.45万	$739.50万	-4.64%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%