Hamster Kombat

HMSTR · 美元计价

$0.000143

≈ ￥0.0009438

0.56% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001422

24H 成交量

$29.18万

流通市值

$931.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.70万	$2,435.61万	2.42%
448	FLUXFlux	$0.0675	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.64万	$461.20万	0.73%
475	CYBERCYBER	$0.3	$0.305	$0.288	$27.46万	$1,846.44万	0.67%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.60万	$3.11亿	0.06%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.04万	$257.75万	0.47%
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%
168	RUNETHORChain	$0.615	$0.632	$0.604	$142.33万	$2.06亿	-1.13%
226	USUALUsual	$0.01063	$0.01084	$0.01024	$83.02万	$2,111.78万	-0.47%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	WDCBWestern Digital (bStocks Token	$397.86	$400.68	$378.86	$42.07万	$288.71万	2.59%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.07%
8	NEARNEAR Protocol	$4.525	$4.81	$4.28	$1.36亿	$61.78亿	-1.72%
556	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
63	SOXSBDirexion Semiconductor Bear 3X	$41.85	$44.15	$39.26	$673.40万	$438.71万	0.36%
417	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.66万	$739.50万	0.00%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%