IBMB

IBMB · 美元计价

$256.63

≈ ￥1693.76

2.68% ($6.70)

更新于 2026-10-30 08:35:02

24H 最高

$260.74

24H 最低

$246.26

今日开盘

$249.93

24H 成交量

$20.43万

流通市值

—

24H 涨跌额

($6.70)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	HOMEHOME	$0.00491	$0.00564	$0.00483	$154.67万	$2,419.27万	-12.48%
471	FLUXFlux	$0.0587	$0.0687	$0.0579	$40.05万	$2,883.55万	-13.93%
434	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.10万	$460.19万	-10.32%
270	CYBERCYBER	$0.246	$0.304	$0.232	$94.56万	$1,841.41万	-18.54%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
367	ZILZilliqa	$0.001894	$0.002083	$0.001846	$63.23万	$4,014.11万	-5.35%
440	LAYERSolayer	$0.0572	$0.0651	$0.0561	$45.59万	$258.18万	-11.32%
133	TLMAlien Worlds	$0.001085	$0.0014	$0.001064	$306.21万	$871.14万	-13.13%
81	RUNETHORChain	$0.608	$0.645	$0.58	$703.68万	$2.04亿	-2.56%
239	USUALUsual	$0.00935	$0.01084	$0.0092	$118.42万	$2,123.40万	-12.94%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
442	WDCBWestern Digital (bStocks Token	$378.06	$402.11	$375.27	$45.37万	$283.39万	-2.66%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
240	HEMIHemi	$0.0043	$0.00484	$0.00421	$117.66万	$2,017.48万	-9.09%
10	NEARNEAR Protocol	$3.937	$4.71	$3.91	$2.24亿	$60.99亿	-16.29%
400	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.71万	$5,062.34万	-5.31%
84	SOXSBDirexion Semiconductor Bear 3X	$47.89	$48.14	$40.63	$688.23万	$394.66万	14.30%
285	SOPHSophon	$0.00135	$0.00153	$0.00134	$86.14万	$753.75万	-8.78%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%