IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00556	$0.00564	$0.00538	$96.44万	$2,435.61万	1.83%
455	FLUXFlux	$0.0683	$0.069	$0.0657	$29.38万	$2,870.37万	0.74%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
466	CYBERCYBER	$0.301	$0.305	$0.288	$28.55万	$1,846.44万	1.01%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
436	ZILZilliqa	$0.002054	$0.002056	$0.001942	$31.58万	$3,916.70万	3.58%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.69万	$257.75万	1.25%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%
168	RUNETHORChain	$0.619	$0.632	$0.604	$145.19万	$2.06亿	-0.64%
228	USUALUsual	$0.01078	$0.01084	$0.01024	$83.45万	$2,111.78万	1.22%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	WDCBWestern Digital (bStocks Token	$399.71	$400.68	$378.86	$41.37万	$288.71万	1.57%
215	IOio.net	$0.1515	$0.1537	$0.1435	$89.13万	$6,250.29万	0.40%
298	HEMIHemi	$0.00474	$0.0048	$0.00456	$57.99万	$2,007.20万	1.50%
8	NEARNEAR Protocol	$4.615	$4.81	$4.28	$1.45亿	$61.78亿	-0.17%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
64	SOXSBDirexion Semiconductor Bear 3X	$41.12	$44.15	$39.26	$693.17万	$438.71万	-0.32%
422	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.73万	$739.50万	1.34%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%