Immutable

IMX · 美元计价

$0.1162

≈ ￥0.76692

-14.87% (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1365

24H 成交量

$211.56万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%
438	FLUXFlux	$0.0597	$0.073	$0.0579	$48.80万	$2,883.55万	-11.69%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.33万	$1,841.41万	-13.61%
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.06万	$4,014.11万	-1.57%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.87万	$258.18万	-7.58%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.81万	$871.14万	-6.83%
78	RUNETHORChain	$0.695	$0.709	$0.58	$915.01万	$2.04亿	13.75%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.28万	$2,123.40万	-5.78%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	WDCBWestern Digital (bStocks Token	$378.44	$402.11	$369.25	$43.63万	$283.39万	-1.70%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$113.97万	$2,017.48万	-3.63%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
112	SOXSBDirexion Semiconductor Bear 3X	$47.92	$49.58	$40.63	$464.20万	$394.66万	12.49%
226	SOPHSophon	$0.00163	$0.00165	$0.00118	$146.48万	$753.75万	12.41%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%