GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.5

≈ ￥115.5

-5.76% (-$1.07)

更新于 2026-10-30 01:50:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.57

24H 成交量

$41.01万

流通市值

$345.61万

24H 涨跌额

(-$1.07)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00551	$0.00564	$0.00539	$98.09万	$2,419.27万	2.04%
476	FLUXFlux	$0.0674	$0.069	$0.0657	$27.76万	$2,883.55万	-0.30%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
464	CYBERCYBER	$0.298	$0.305	$0.288	$29.25万	$1,841.41万	0.00%
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.42万	$258.18万	-0.47%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
168	RUNETHORChain	$0.613	$0.632	$0.604	$145.92万	$2.04亿	-1.45%
253	USUALUsual	$0.01067	$0.01084	$0.01024	$75.68万	$2,123.40万	0.76%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	WDCBWestern Digital (bStocks Token	$395.14	$402.11	$378.86	$39.18万	$283.39万	0.62%
204	IOio.net	$0.1489	$0.1537	$0.1435	$96.88万	$6,290.66万	-1.00%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$69.30万	$2,017.48万	0.86%
8	NEARNEAR Protocol	$4.479	$4.81	$4.28	$1.59亿	$60.99亿	-2.91%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
66	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$686.70万	$394.66万	2.06%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.73万	$753.75万	2.03%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%