埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-2.75% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.04

24H 成交量

$72.52万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HOMEHOME	$0.0053	$0.00559	$0.00483	$124.75万	$2,419.27万	-4.85%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.67万	$2,883.55万	-8.46%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.79万	$460.19万	-2.56%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.49万	$1,841.41万	-8.59%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.83万	$3.13亿	0.00%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.47%
477	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.41万	$258.18万	-6.53%
140	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$315.00万	$871.14万	4.40%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,055.25万	$2.04亿	8.24%
258	USUALUsual	$0.00986	$0.01084	$0.0092	$116.42万	$2,123.40万	-4.73%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	WDCBWestern Digital (bStocks Token	$369.38	$402.11	$366.38	$51.55万	$283.39万	-3.87%
174	IOio.net	$0.133	$0.1529	$0.1245	$223.83万	$6,290.66万	-9.09%
210	HEMIHemi	$0.00485	$0.00492	$0.00421	$174.13万	$2,017.48万	5.44%
7	NEARNEAR Protocol	$4.354	$4.69	$3.91	$2.68亿	$60.99亿	-0.28%
354	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.12万	$5,062.34万	-1.73%
117	SOXSBDirexion Semiconductor Bear 3X	$49.35	$49.58	$40.63	$412.29万	$394.66万	16.25%
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$345.64万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%