IQ

IQ · 美元计价

$0.000756

≈ ￥0.0049896

-3.33% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.000786

24H 最低

$0.000752

今日开盘

$0.000782

24H 成交量

$4.97万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HOMEHOME	$0.00558	$0.00564	$0.00533	$83.70万	$2,435.61万	3.14%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.48万	$2,870.37万	-1.19%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
462	CYBERCYBER	$0.292	$0.305	$0.288	$27.91万	$1,846.44万	-2.67%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
223	USUALUsual	$0.01035	$0.01086	$0.01024	$83.82万	$2,111.78万	-4.52%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.48万	$288.71万	-0.51%
190	IOio.net	$0.1462	$0.1555	$0.1435	$108.69万	$6,250.29万	-5.37%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.18万	$2,007.20万	-2.54%
8	NEARNEAR Protocol	$4.372	$4.81	$4.28	$1.19亿	$61.78亿	-7.37%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.94万	$438.71万	2.61%
364	SOPHSophon	$0.00143	$0.00157	$0.00142	$41.58万	$739.50万	-6.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%