Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

0.30% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0339

24H 成交量

$88.39万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.11万	$2,419.27万	2.59%
472	FLUXFlux	$0.0682	$0.069	$0.0657	$28.67万	$2,883.55万	0.44%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
477	CYBERCYBER	$0.302	$0.305	$0.288	$28.02万	$1,841.41万	1.68%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
562	LAYERSolayer	$0.0644	$0.0652	$0.0624	$18.37万	$258.18万	1.10%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
169	RUNETHORChain	$0.62	$0.632	$0.604	$145.74万	$2.04亿	-0.16%
260	USUALUsual	$0.01083	$0.01084	$0.01024	$73.83万	$2,123.40万	2.36%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
380	WDCBWestern Digital (bStocks Token	$398.46	$402.11	$378.86	$40.96万	$283.39万	1.36%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.97万	$6,290.66万	-0.07%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.44万	$2,017.48万	1.93%
9	NEARNEAR Protocol	$4.621	$4.81	$4.28	$1.53亿	$60.99亿	0.65%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
68	SOXSBDirexion Semiconductor Bear 3X	$41.62	$44.15	$39.26	$700.61万	$394.66万	1.29%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.35万	$753.75万	1.35%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%