Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.06万	$2,435.61万	0.92%
369	FLUXFlux	$0.0665	$0.0695	$0.0659	$40.12万	$2,870.37万	0.45%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
452	CYBERCYBER	$0.291	$0.305	$0.289	$29.28万	$1,846.44万	-3.00%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.74万	$257.75万	-3.25%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.52万	$2.06亿	-3.97%
227	USUALUsual	$0.0103	$0.01089	$0.01024	$83.16万	$2,111.78万	-5.07%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	WDCBWestern Digital (bStocks Token	$381.74	$398.02	$375.20	$47.45万	$288.71万	-0.34%
166	IOio.net	$0.1444	$0.1555	$0.1435	$143.07万	$6,250.29万	-4.05%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%
8	NEARNEAR Protocol	$4.311	$4.81	$4.28	$1.20亿	$61.78亿	-8.51%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
67	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$680.73万	$438.71万	4.44%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.73万	$739.50万	-6.54%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%