KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00554	$0.00564	$0.00538	$95.96万	$2,435.61万	2.21%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.60万	$2,870.37万	0.59%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.85万	$1,846.44万	1.00%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
577	LAYERSolayer	$0.0644	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
168	RUNETHORChain	$0.616	$0.632	$0.604	$143.06万	$2.06亿	-1.28%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	WDCBWestern Digital (bStocks Token	$397.58	$400.68	$378.86	$41.57万	$288.71万	1.41%
213	IOio.net	$0.1508	$0.1537	$0.1435	$90.18万	$6,250.29万	-0.40%
300	HEMIHemi	$0.00472	$0.0048	$0.00456	$57.43万	$2,007.20万	0.86%
8	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.39亿	$61.78亿	-1.28%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
62	SOXSBDirexion Semiconductor Bear 3X	$41.25	$44.15	$39.26	$687.43万	$438.71万	0.17%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.05万	$739.50万	0.67%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%