Lista DAO

LISTA · 美元计价

$0.0782

≈ ￥0.51612

-1.39% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0793

24H 成交量

$51.49万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.59万	$2,419.27万	-2.72%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.57万	$2,883.55万	-8.85%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.77万	$460.19万	-2.56%
222	CYBERCYBER	$0.265	$0.304	$0.232	$156.36万	$1,841.41万	-9.86%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.03万	$3.13亿	-0.12%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$69.23万	$4,014.11万	-2.11%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.24万	$258.18万	-6.82%
141	TLMAlien Worlds	$0.001253	$0.0014	$0.001064	$318.81万	$871.14万	4.77%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,072.73万	$2.04亿	7.88%
261	USUALUsual	$0.0099	$0.01084	$0.0092	$115.98万	$2,123.40万	-4.99%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
440	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.49万	$283.39万	-4.30%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
204	HEMIHemi	$0.00492	$0.00495	$0.00421	$179.99万	$2,017.48万	5.81%
7	NEARNEAR Protocol	$4.339	$4.69	$3.91	$2.65亿	$60.99亿	-1.90%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.22万	$5,062.34万	-2.92%
119	SOXSBDirexion Semiconductor Bear 3X	$49.47	$49.58	$40.63	$410.46万	$394.66万	16.59%
133	SOPHSophon	$0.00171	$0.0018	$0.00118	$355.30万	$753.75万	17.93%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%