Liquity

LQTY · 美元计价

$0.1785

≈ ￥1.1781

-6.50% (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1909

24H 成交量

$22.69万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$145.02万	$2,419.27万	-6.62%
439	FLUXFlux	$0.0595	$0.073	$0.0579	$47.72万	$2,883.55万	-11.98%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.13万	$460.19万	-5.50%
242	CYBERCYBER	$0.245	$0.304	$0.232	$127.25万	$1,841.41万	-16.10%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$182.56万	$3.13亿	3.89%
365	ZILZilliqa	$0.001935	$0.002083	$0.001846	$66.31万	$4,014.11万	-0.87%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.94万	$258.18万	-7.34%
139	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$300.68万	$871.14万	-6.59%
79	RUNETHORChain	$0.674	$0.679	$0.58	$869.58万	$2.04亿	11.22%
251	USUALUsual	$0.00969	$0.01084	$0.0092	$120.01万	$2,123.40万	-7.36%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	WDCBWestern Digital (bStocks Token	$375.3	$402.11	$369.25	$43.10万	$283.39万	-1.53%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.35万	$6,290.66万	-9.73%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.11万	$2,017.48万	-2.40%
10	NEARNEAR Protocol	$4.16	$4.69	$3.91	$2.31亿	$60.99亿	-5.80%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
108	SOXSBDirexion Semiconductor Bear 3X	$48.42	$49.58	$40.63	$474.31万	$394.66万	11.77%
254	SOPHSophon	$0.00141	$0.00153	$0.00118	$118.35万	$753.75万	-2.76%
542	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%