应用链

LSK · 美元计价

$0.1725

≈ ￥1.1385

2.92% ($0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.1729

24H 最低

$0.163

今日开盘

$0.1676

24H 成交量

$89.08万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.37万	$2,435.61万	2.95%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.47万	$2,870.37万	-0.75%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.62万	$2.06亿	-3.96%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.57万	$2,111.78万	-4.44%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	WDCBWestern Digital (bStocks Token	$384.67	$398.02	$375.20	$46.55万	$288.71万	-0.07%
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.30万	$2,007.20万	-2.74%
8	NEARNEAR Protocol	$4.365	$4.81	$4.28	$1.19亿	$61.78亿	-7.50%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$663.04万	$438.71万	2.00%
372	SOPHSophon	$0.00143	$0.00157	$0.00142	$40.19万	$739.50万	-7.74%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%