Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.6

≈ ￥3462.36

-0.71% (-$3.73)

更新于 2026-10-29 23:40:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$528.33

24H 成交量

$258.40万

流通市值

$411.08万

24H 涨跌额

(-$3.73)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.10万	$2,435.61万	2.20%
454	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
469	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	0.94%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%
168	RUNETHORChain	$0.618	$0.632	$0.604	$144.41万	$2.06亿	-0.96%
229	USUALUsual	$0.01079	$0.01084	$0.01024	$83.24万	$2,111.78万	1.13%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	WDCBWestern Digital (bStocks Token	$399.3	$400.68	$378.86	$41.18万	$288.71万	1.79%
215	IOio.net	$0.1514	$0.1537	$0.1435	$88.66万	$6,250.29万	0.00%
298	HEMIHemi	$0.00473	$0.0048	$0.00456	$57.62万	$2,007.20万	1.29%
8	NEARNEAR Protocol	$4.616	$4.81	$4.28	$1.44亿	$61.78亿	-0.45%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
64	SOXSBDirexion Semiconductor Bear 3X	$40.94	$44.15	$39.26	$692.49万	$438.71万	-0.56%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.09万	$739.50万	1.34%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%