Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.33

≈ ￥932.778

-1.11% (-$1.59)

更新于 2026-10-29 19:55:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.92

24H 成交量

$1,180.77万

流通市值

$5,264.04万

24H 涨跌额

(-$1.59)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.11万	$2,435.61万	3.35%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.34万	$2,870.37万	-2.35%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.47%
465	CYBERCYBER	$0.294	$0.305	$0.288	$27.66万	$1,846.44万	-2.00%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.86万	$3.11亿	0.18%
425	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.03万	$3,916.70万	-0.75%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.54万	$257.75万	-2.17%
356	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.82万	$882.98万	-1.81%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.41万	$2,111.78万	-4.06%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
352	WDCBWestern Digital (bStocks Token	$385.01	$398.02	$375.20	$45.22万	$288.71万	-0.86%
196	IOio.net	$0.1483	$0.1549	$0.1435	$100.72万	$6,250.29万	-4.20%
314	HEMIHemi	$0.00465	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.11%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.39%
551	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$18.41万	$4,997.68万	0.00%
67	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$648.00万	$438.71万	3.36%
399	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.28万	$739.50万	-3.33%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%