Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.23

≈ ￥186.318

-3.22% (-$0.94)

更新于 2026-10-29 22:25:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.17

24H 成交量

$73.66万

流通市值

$1,726.21万

24H 涨跌额

(-$0.94)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00551	$0.00564	$0.00535	$94.89万	$2,435.61万	2.99%
452	FLUXFlux	$0.0673	$0.069	$0.0657	$29.01万	$2,870.37万	0.00%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.86万	$1,846.44万	1.02%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.82万	$257.75万	0.32%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.93万	$2.06亿	-1.61%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$83.57万	$2,111.78万	-1.03%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	WDCBWestern Digital (bStocks Token	$397.49	$400.68	$378.86	$43.04万	$288.71万	2.90%
215	IOio.net	$0.1492	$0.1537	$0.1435	$87.82万	$6,250.29万	-0.40%
304	HEMIHemi	$0.00468	$0.0048	$0.00456	$56.05万	$2,007.20万	1.08%
8	NEARNEAR Protocol	$4.439	$4.81	$4.28	$1.32亿	$61.78亿	-2.55%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
64	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$665.13万	$438.71万	0.55%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.40万	$739.50万	-1.34%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%