Newton Protocol

NEWT · 美元计价

$0.04072

≈ ￥0.268752

-3.53% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04221

24H 成交量

$288.68万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$143.58万	$2,419.27万	-8.03%
437	FLUXFlux	$0.0595	$0.073	$0.0579	$48.52万	$2,883.55万	-11.72%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.33万	$460.19万	-5.50%
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$184.23万	$3.13亿	3.58%
366	ZILZilliqa	$0.001928	$0.002083	$0.001846	$67.01万	$4,014.11万	-1.23%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.48%
139	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$301.00万	$871.14万	-6.42%
79	RUNETHORChain	$0.662	$0.68	$0.58	$877.45万	$2.04亿	9.24%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	WDCBWestern Digital (bStocks Token	$376.89	$402.11	$369.25	$42.58万	$283.39万	-1.05%
175	IOio.net	$0.1309	$0.1529	$0.1245	$215.02万	$6,290.66万	-10.10%
257	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.56万	$2,017.48万	-2.39%
10	NEARNEAR Protocol	$4.163	$4.69	$3.91	$2.32亿	$60.99亿	-5.92%
393	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.89万	$5,062.34万	-1.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%
251	SOPHSophon	$0.00146	$0.00153	$0.00118	$120.45万	$753.75万	0.69%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%