OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

2.97% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1178

24H 成交量

$66.57万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HOMEHOME	$0.00552	$0.00561	$0.0053	$46.39万	$2,435.61万	2.99%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.75%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.18万	$1,846.44万	-0.33%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
387	ZILZilliqa	$0.002006	$0.002052	$0.001963	$36.94万	$3,916.70万	1.11%
608	LAYERSolayer	$0.064	$0.0652	$0.0634	$11.93万	$257.75万	-0.78%
474	TLMAlien Worlds	$0.001241	$0.00126	$0.001199	$24.23万	$882.98万	1.64%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
275	USUALUsual	$0.01061	$0.01089	$0.01053	$63.45万	$2,111.78万	-2.21%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	WDCBWestern Digital (bStocks Token	$384.61	$398.02	$375.20	$45.03万	$288.71万	1.50%
161	IOio.net	$0.1497	$0.1555	$0.148	$144.78万	$6,250.29万	1.08%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.60万	$2,007.20万	-0.21%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
568	GPSGoPlus Security	$0.00824	$0.00842	$0.00809	$15.45万	$4,997.68万	-1.20%
75	SOXSBDirexion Semiconductor Bear 3X	$42.77	$42.99	$39.26	$500.22万	$438.71万	0.90%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%