PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.84万	$2,435.61万	2.61%
450	FLUXFlux	$0.0665	$0.0695	$0.0657	$29.49万	$2,870.37万	-2.78%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-2.47%
465	CYBERCYBER	$0.294	$0.305	$0.288	$28.00万	$1,846.44万	-1.34%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.61万	$3.11亿	0.19%
426	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.21万	$3,916.70万	-0.50%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
359	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.43万	$882.98万	-0.91%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$385.66	$398.02	$375.20	$45.57万	$288.71万	-0.50%
194	IOio.net	$0.148	$0.1555	$0.1435	$102.04万	$6,250.29万	-4.70%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.19万	$2,007.20万	-1.90%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.26亿	$61.78亿	-5.60%
548	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.83万	$4,997.68万	-0.12%
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
406	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.84万	$739.50万	-3.97%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%