Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$394.16万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HOMEHOME	$0.00525	$0.00547	$0.00518	$29.49万	$2,313.03万	-0.76%
591	FLUXFlux	$0.0601	$0.061	$0.058	$11.68万	$2,516.60万	0.33%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.26万	$437.84万	0.75%
156	CYBERCYBER	$0.268	$0.285	$0.265	$120.30万	$1,670.29万	-1.11%
243	SUNSun Token	$0.01564	$0.0164	$0.01563	$66.91万	$3.11亿	-3.28%
460	ZILZilliqa	$0.001915	$0.00199	$0.001898	$26.01万	$3,758.25万	-0.93%
618	LAYERSolayer	$0.0611	$0.0616	$0.0581	$9.13万	$236.18万	3.21%
188	TLMAlien Worlds	$0.001221	$0.001271	$0.00119	$89.85万	$855.16万	-1.05%
67	RUNETHORChain	$0.706	$0.718	$0.627	$448.83万	$2.09亿	7.95%
221	USUALUsual	$0.01036	$0.0104	$0.00975	$75.98万	$1,954.59万	5.07%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	WDCBWestern Digital (bStocks Token	$368.84	$372.55	$361.79	$12.60万	$264.73万	-0.19%
258	IOio.net	$0.1363	$0.139	$0.1315	$62.64万	$5,559.34万	1.26%
331	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.40万	$1,969.93万	1.28%
6	NEARNEAR Protocol	$4.436	$4.47	$4.24	$8,034.45万	$56.59亿	2.19%
499	GPSGoPlus Security	$0.00778	$0.00792	$0.00746	$20.59万	$4,646.37万	0.78%
183	SOXSBDirexion Semiconductor Bear 3X	$51.79	$54.88	$50.88	$91.07万	$536.52万	1.79%
34	SOPHSophon	$0.00157	$0.0026	$0.00151	$1,157.42万	$875.18万	-18.65%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%