POL (ex-MATIC)

POL · 美元计价

$0.091

≈ ￥0.6006

-1.16% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09207

24H 成交量

$259.09万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.80万	$2,435.61万	1.67%
391	FLUXFlux	$0.068	$0.0695	$0.066	$37.01万	$2,870.37万	3.03%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
448	CYBERCYBER	$0.292	$0.305	$0.291	$28.95万	$1,846.44万	-2.01%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
586	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.28万	$257.75万	-2.33%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
167	RUNETHORChain	$0.608	$0.633	$0.604	$145.37万	$2.06亿	-3.34%
230	USUALUsual	$0.01035	$0.01089	$0.01024	$81.60万	$2,111.78万	-4.26%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	WDCBWestern Digital (bStocks Token	$384.47	$398.02	$375.20	$47.50万	$288.71万	0.35%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
326	HEMIHemi	$0.00464	$0.0048	$0.00456	$51.96万	$2,007.20万	-1.28%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,431.08万	$61.78亿	-5.27%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
65	SOXSBDirexion Semiconductor Bear 3X	$42.87	$44.15	$39.26	$684.57万	$438.71万	4.28%
338	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.56万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%