Succinct

PROVE · 美元计价

$0.1994

≈ ￥1.316

3.64% ($0.01)

更新于 2026-10-30 02:10:01

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1924

24H 成交量

$111.85万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.20万	$2,419.27万	1.29%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.24万	$2,883.55万	-0.30%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.90万	$460.19万	0.00%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.65万	$1,841.41万	0.34%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
410	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.58万	$4,014.11万	2.68%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.54万	$258.18万	-0.16%
345	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$47.99万	$871.14万	0.41%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.68万	$2.04亿	-1.13%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.81万	$2,123.40万	0.66%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	WDCBWestern Digital (bStocks Token	$395.17	$402.11	$378.86	$38.84万	$283.39万	1.05%
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
276	HEMIHemi	$0.00469	$0.00484	$0.00456	$67.54万	$2,017.48万	0.86%
8	NEARNEAR Protocol	$4.489	$4.81	$4.28	$1.57亿	$60.99亿	-2.63%
416	GPSGoPlus Security	$0.00845	$0.00878	$0.008	$35.84万	$5,062.34万	3.81%
66	SOXSBDirexion Semiconductor Bear 3X	$42.52	$44.15	$39.26	$677.74万	$394.66万	3.10%
397	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.72万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%