Pundi X

PUNDIX · 美元计价

$0.1027

≈ ￥0.67782

-0.87% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1036

24H 成交量

$18.46万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.55万	$1,841.41万	0.34%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
168	RUNETHORChain	$0.617	$0.632	$0.604	$148.28万	$2.04亿	-0.48%
251	USUALUsual	$0.01064	$0.01084	$0.01024	$76.13万	$2,123.40万	0.19%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	WDCBWestern Digital (bStocks Token	$394.62	$402.11	$378.86	$38.87万	$283.39万	0.91%
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.25万	$2,017.48万	1.29%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-2.39%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
399	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.69万	$753.75万	2.03%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%