Raydium

RAY · 美元计价

$1.6727

≈ ￥11.0398

-2.39% (-$0.04)

更新于 2026-10-29 21:30:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7137

24H 成交量

$477.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.24万	$461.20万	-0.36%
490	CYBERCYBER	$0.296	$0.305	$0.288	$25.44万	$1,846.44万	-0.34%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
444	ZILZilliqa	$0.002009	$0.002032	$0.001942	$29.98万	$3,916.70万	1.31%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
352	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.66万	$882.98万	-0.41%
167	RUNETHORChain	$0.61	$0.632	$0.604	$146.48万	$2.06亿	-2.09%
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	WDCBWestern Digital (bStocks Token	$391.58	$398.02	$375.20	$44.37万	$288.71万	1.77%
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.14万	$2,007.20万	0.21%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.90万	$4,997.68万	1.47%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%