RedStone

RED · 美元计价

$0.1497

≈ ￥0.98802

-0.40% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1503

24H 成交量

$26.39万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.72万	$2,435.61万	3.75%
484	FLUXFlux	$0.0679	$0.069	$0.0657	$25.99万	$2,870.37万	0.89%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
494	CYBERCYBER	$0.296	$0.305	$0.288	$24.74万	$1,846.44万	-0.34%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
571	LAYERSolayer	$0.0636	$0.0652	$0.0624	$16.71万	$257.75万	-0.47%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.65万	$2.06亿	-1.93%
222	USUALUsual	$0.01051	$0.01084	$0.01024	$85.28万	$2,111.78万	-1.59%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	WDCBWestern Digital (bStocks Token	$392.8	$398.02	$378.86	$43.26万	$288.71万	2.91%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.26%
306	HEMIHemi	$0.00469	$0.0048	$0.00456	$55.18万	$2,007.20万	0.64%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.27%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
64	SOXSBDirexion Semiconductor Bear 3X	$43.2	$44.15	$39.26	$653.30万	$438.71万	3.40%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%