REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 11:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.06万	$2,435.61万	2.06%
392	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$26.26万	$461.20万	-4.20%
438	CYBERCYBER	$0.292	$0.305	$0.291	$29.58万	$1,846.44万	-2.67%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.67万	$3.11亿	-0.37%
398	ZILZilliqa	$0.001948	$0.002052	$0.001942	$36.20万	$3,916.70万	-3.76%
589	LAYERSolayer	$0.0626	$0.0652	$0.0626	$14.59万	$257.75万	-3.40%
424	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.81万	$882.98万	-2.37%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
264	USUALUsual	$0.01046	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.97%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
155	IOio.net	$0.145	$0.1555	$0.1445	$153.77万	$6,250.29万	-2.82%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.41万	$4,997.68万	-3.25%
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$700.58万	$438.71万	4.95%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%