Fabric Protocol

ROBO · 美元计价

$0.00573

≈ ￥0.037818

2.32% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0058

24H 最低

$0.00536

今日开盘

$0.0056

24H 成交量

$32.96万

流通市值

$1,257.30万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.16万	$2,419.27万	2.59%
475	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	1.04%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
468	CYBERCYBER	$0.3	$0.305	$0.288	$28.54万	$1,841.41万	1.35%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.94万	$258.18万	0.79%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.45万	$2.04亿	-0.48%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$73.84万	$2,123.40万	1.61%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	WDCBWestern Digital (bStocks Token	$397.75	$402.11	$378.86	$39.30万	$283.39万	1.20%
206	IOio.net	$0.1501	$0.1537	$0.1435	$94.05万	$6,290.66万	0.13%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$68.61万	$2,017.48万	1.94%
9	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.56亿	$60.99亿	-0.22%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$695.24万	$394.66万	2.61%
405	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.79万	$753.75万	2.72%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%