Sapien

SAPIEN · 美元计价

$0.05416

≈ ￥0.357456

-3.11% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0559

24H 成交量

$19.18万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	HOMEHOME	$0.00542	$0.00564	$0.00533	$74.67万	$2,435.61万	0.37%
377	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.40万	$2,870.37万	1.21%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.14万	$461.20万	-2.50%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.10万	$1,846.44万	-1.68%
519	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.26万	$3.11亿	-0.43%
421	ZILZilliqa	$0.001954	$0.002048	$0.001942	$31.90万	$3,916.70万	-4.17%
587	LAYERSolayer	$0.0627	$0.0652	$0.0625	$15.43万	$257.75万	-2.34%
402	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$35.36万	$882.98万	-1.49%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.35万	$2.06亿	-3.34%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.94万	$2,111.78万	-4.36%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.54万	$288.71万	-0.16%
167	IOio.net	$0.1449	$0.1555	$0.1445	$143.52万	$6,250.29万	-2.36%
326	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
8	NEARNEAR Protocol	$4.322	$4.81	$4.30	$1.17亿	$61.78亿	-7.98%
558	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
66	SOXSBDirexion Semiconductor Bear 3X	$42.91	$44.15	$39.26	$685.48万	$438.71万	4.43%
345	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.27万	$739.50万	-3.97%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%