云储币

SC · 美元计价

$0.000789

≈ ￥0.0052074

-0.76% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000795

24H 成交量

$9.43万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	HOMEHOME	$0.00549	$0.00564	$0.00533	$74.33万	$2,435.61万	1.67%
368	FLUXFlux	$0.066	$0.0695	$0.0658	$40.84万	$2,870.37万	-1.64%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
458	CYBERCYBER	$0.29	$0.305	$0.288	$27.92万	$1,846.44万	-3.33%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.39%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.67万	$2.06亿	-4.11%
224	USUALUsual	$0.01031	$0.01089	$0.01024	$84.40万	$2,111.78万	-4.89%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$380.96	$398.02	$375.20	$46.11万	$288.71万	-0.55%
176	IOio.net	$0.1447	$0.1555	$0.1435	$128.99万	$6,250.29万	-5.73%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$53.87万	$2,007.20万	-2.97%
8	NEARNEAR Protocol	$4.331	$4.81	$4.28	$1.18亿	$61.78亿	-9.03%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$670.23万	$438.71万	4.29%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.15万	$739.50万	-5.33%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%