SafePal

SFP · 美元计价

$0.2082

≈ ￥1.3741

-12.67% (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高

$0.2384

24H 最低

$0.2057

今日开盘

$0.2384

24H 成交量

$22.80万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	HOMEHOME	$0.00489	$0.00564	$0.00483	$153.66万	$2,419.27万	-12.52%
473	FLUXFlux	$0.0588	$0.0687	$0.0579	$39.36万	$2,883.55万	-13.78%
433	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
275	CYBERCYBER	$0.243	$0.304	$0.232	$89.87万	$1,841.41万	-19.54%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
443	LAYERSolayer	$0.0568	$0.0651	$0.0561	$44.45万	$258.18万	-11.94%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
81	RUNETHORChain	$0.604	$0.645	$0.58	$699.15万	$2.04亿	-3.21%
239	USUALUsual	$0.00929	$0.01084	$0.0092	$117.50万	$2,123.40万	-13.50%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
441	WDCBWestern Digital (bStocks Token	$376.57	$402.11	$375.27	$45.30万	$283.39万	-3.40%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
241	HEMIHemi	$0.00428	$0.00484	$0.00421	$115.67万	$2,017.48万	-9.51%
10	NEARNEAR Protocol	$3.95	$4.72	$3.93	$2.22亿	$60.99亿	-16.19%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
83	SOXSBDirexion Semiconductor Bear 3X	$47.87	$48.11	$40.63	$688.73万	$394.66万	14.88%
288	SOPHSophon	$0.00135	$0.00153	$0.00134	$85.23万	$753.75万	-8.78%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%