Super Micro Computer (bStocks

SMCIB · 美元计价

$33.01

≈ ￥217.866

-4.40% (-$1.52)

更新于 2026-10-30 11:35:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.53

24H 成交量

$14.42万

流通市值

$193.64万

24H 涨跌额

(-$1.52)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	HOMEHOME	$0.00498	$0.00564	$0.00483	$145.35万	$2,419.27万	-8.96%
441	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.45万	$1,841.41万	-16.44%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.03万	$258.18万	-7.82%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%
79	RUNETHORChain	$0.661	$0.67	$0.58	$861.57万	$2.04亿	9.08%
250	USUALUsual	$0.00972	$0.01084	$0.0092	$119.17万	$2,123.40万	-7.25%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	WDCBWestern Digital (bStocks Token	$374.46	$402.11	$369.25	$43.11万	$283.39万	-1.63%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.42万	$6,290.66万	-9.79%
256	HEMIHemi	$0.00444	$0.00484	$0.00421	$114.88万	$2,017.48万	-2.85%
10	NEARNEAR Protocol	$4.123	$4.69	$3.91	$2.28亿	$60.99亿	-6.78%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
108	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$473.44万	$394.66万	11.62%
259	SOPHSophon	$0.00137	$0.00153	$0.00118	$111.68万	$753.75万	-5.52%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%