VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.53

≈ ￥3527.9

-4.35% (-$24.28)

更新于 2026-10-30 19:00:02

24H 最高

$565.94

24H 最低

$534.02

今日开盘

$558.81

24H 成交量

$11.93万

流通市值

$199.34万

24H 涨跌额

(-$24.28)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HOMEHOME	$0.00536	$0.00558	$0.00483	$122.19万	$2,419.27万	-3.07%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.53万	$2,883.55万	-8.70%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.62万	$460.19万	-2.56%
223	CYBERCYBER	$0.267	$0.304	$0.232	$156.42万	$1,841.41万	-9.18%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$226.03万	$3.13亿	0.06%
370	ZILZilliqa	$0.001954	$0.002083	$0.001846	$69.34万	$4,014.11万	-1.51%
471	LAYERSolayer	$0.0592	$0.0651	$0.0561	$44.44万	$258.18万	-6.33%
141	TLMAlien Worlds	$0.001262	$0.0014	$0.001064	$319.84万	$871.14万	5.43%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,074.67万	$2.04亿	8.70%
261	USUALUsual	$0.00992	$0.01084	$0.0092	$116.01万	$2,123.40万	-4.71%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
442	WDCBWestern Digital (bStocks Token	$367.19	$402.11	$366.38	$51.28万	$283.39万	-4.86%
175	IOio.net	$0.1351	$0.1529	$0.1245	$225.07万	$6,290.66万	-9.02%
205	HEMIHemi	$0.00486	$0.00495	$0.00421	$180.69万	$2,017.48万	4.74%
8	NEARNEAR Protocol	$4.378	$4.69	$3.91	$2.65亿	$60.99亿	-0.88%
356	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.29万	$5,062.34万	-3.05%
119	SOXSBDirexion Semiconductor Bear 3X	$49.54	$49.61	$40.63	$406.99万	$394.66万	17.14%
133	SOPHSophon	$0.00173	$0.0018	$0.00118	$356.87万	$753.75万	19.31%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%