TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.00万	$2,435.61万	1.46%
456	FLUXFlux	$0.0683	$0.069	$0.0657	$29.37万	$2,870.37万	0.44%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.48万	$461.20万	1.09%
465	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,846.44万	1.34%
491	SUNSun Token	$0.01632	$0.01632	$0.01617	$25.51万	$3.11亿	0.43%
437	ZILZilliqa	$0.002061	$0.002061	$0.001942	$31.55万	$3,916.70万	3.78%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.72万	$257.75万	1.41%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.74万	$882.98万	1.90%
168	RUNETHORChain	$0.62	$0.632	$0.604	$144.70万	$2.06亿	-0.48%
228	USUALUsual	$0.01077	$0.01084	$0.01024	$83.46万	$2,111.78万	1.13%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
375	WDCBWestern Digital (bStocks Token	$399.73	$400.68	$378.86	$40.97万	$288.71万	1.74%
213	IOio.net	$0.1516	$0.1537	$0.1435	$89.15万	$6,250.29万	0.27%
297	HEMIHemi	$0.00474	$0.0048	$0.00456	$58.19万	$2,007.20万	1.28%
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%
560	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.03万	$4,997.68万	2.69%
64	SOXSBDirexion Semiconductor Bear 3X	$41.03	$44.15	$39.26	$693.31万	$438.71万	-0.77%
423	SOPHSophon	$0.00152	$0.00152	$0.00142	$33.69万	$739.50万	1.33%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%