WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 16:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.15万	$2,435.61万	1.30%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.15%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
441	CYBERCYBER	$0.289	$0.305	$0.289	$29.96万	$1,846.44万	-3.67%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.89万	$257.75万	-3.40%
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.82万	$2.06亿	-3.97%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$83.42万	$2,111.78万	-4.89%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	WDCBWestern Digital (bStocks Token	$381.45	$398.02	$375.20	$46.31万	$288.71万	-0.90%
169	IOio.net	$0.1443	$0.1555	$0.1435	$139.57万	$6,250.29万	-5.32%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.00万	$2,007.20万	-2.54%
8	NEARNEAR Protocol	$4.32	$4.81	$4.28	$1.20亿	$61.78亿	-8.78%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
68	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$678.04万	$438.71万	5.12%
350	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.86万	$739.50万	-5.92%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%