Filecoin

FIL · 美元计价

$0.8724

≈ ￥5.7578

-4.62% (-$0.04)

更新于 2026-10-29 12:35:01

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9147

24H 成交量

$766.95万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$61.96万	$2,435.61万	2.81%
389	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.43%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.27万	$461.20万	-3.87%
446	CYBERCYBER	$0.293	$0.305	$0.291	$28.61万	$1,846.44万	-1.68%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.67万	$3.11亿	-0.49%
402	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-3.89%
586	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.15万	$257.75万	-2.78%
415	TLMAlien Worlds	$0.001212	$0.00126	$0.001191	$33.87万	$882.98万	-0.57%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.11万	$2.06亿	-3.80%
231	USUALUsual	$0.01031	$0.01089	$0.01029	$80.57万	$2,111.78万	-4.09%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
338	WDCBWestern Digital (bStocks Token	$381.84	$398.02	$375.20	$47.69万	$288.71万	-0.04%
158	IOio.net	$0.146	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.86%
333	HEMIHemi	$0.00463	$0.0048	$0.00456	$49.10万	$2,007.20万	-1.70%
10	NEARNEAR Protocol	$4.431	$4.81	$4.40	$8,903.26万	$61.78亿	-5.44%
553	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.77%
64	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$680.01万	$438.71万	3.99%
332	SOPHSophon	$0.00146	$0.00157	$0.00143	$49.26万	$739.50万	-1.35%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%