Plasma

XPL · 美元计价

$0.07687

≈ ￥0.507342

4.37% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.07925

24H 最低

$0.07358

今日开盘

$0.07365

24H 成交量

$723.17万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.68万	$2,383.26万	4.32%
408	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.56万	$2,868.92万	2.88%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.83万	$1,817.51万	0.67%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
392	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.62万	$3,872.69万	0.35%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
490	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.47万	$855.72万	2.46%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.15万	$2.05亿	-0.48%
278	USUALUsual	$0.01073	$0.01089	$0.01053	$61.82万	$2,099.88万	-0.46%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$375.20	$43.73万	$288.59万	2.21%
161	IOio.net	$0.1517	$0.1555	$0.1478	$145.86万	$6,245.09万	2.29%
365	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.43%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,478.71万	$60.58亿	1.05%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
76	SOXSBDirexion Semiconductor Bear 3X	$42	$43.30	$39.26	$494.27万	$419.55万	-1.89%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.11万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%