PAX Gold

PAXG · 美元计价

$3994.02

≈ ￥26360.53

-0.95% (-$38.47)

更新于 2026-10-30 16:35:01

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4032.49

24H 成交量

$2,209.88万

流通市值

$17.96亿

24H 涨跌额

(-$38.47)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.17万	$2,419.27万	-4.02%
461	FLUXFlux	$0.0603	$0.073	$0.0579	$45.89万	$2,883.55万	-8.64%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.51万	$460.19万	-2.93%
224	CYBERCYBER	$0.264	$0.304	$0.232	$151.86万	$1,841.41万	-8.65%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.06万	$3.13亿	0.92%
371	ZILZilliqa	$0.001931	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.63%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.22万	$258.18万	-6.38%
144	TLMAlien Worlds	$0.001194	$0.0014	$0.001064	$298.32万	$871.14万	1.88%
74	RUNETHORChain	$0.678	$0.723	$0.58	$999.81万	$2.04亿	11.70%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.37%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.42万	$283.39万	-2.58%
173	IOio.net	$0.1329	$0.1529	$0.1245	$222.70万	$6,290.66万	-8.28%
216	HEMIHemi	$0.00486	$0.00492	$0.00421	$160.16万	$2,017.48万	5.88%
7	NEARNEAR Protocol	$4.337	$4.69	$3.91	$2.60亿	$60.99亿	-0.02%
397	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$61.69万	$5,062.34万	0.37%
116	SOXSBDirexion Semiconductor Bear 3X	$49.01	$49.58	$40.63	$414.78万	$394.66万	13.40%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$316.76万	$753.75万	20.42%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%