LayerZero

ZRO · 美元计价

$1.51

≈ ￥9.966

-6.85% (-$0.11)

更新于 2026-10-30 10:35:02

24H 最高

$1.80

24H 最低

$1.42

今日开盘

$1.621

24H 成交量

$2,070.25万

流通市值

$7.07亿

24H 涨跌额

(-$0.11)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	HOMEHOME	$0.00492	$0.00564	$0.00483	$148.60万	$2,419.27万	-10.22%
479	FLUXFlux	$0.0599	$0.0687	$0.0579	$39.65万	$2,883.55万	-11.00%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
266	CYBERCYBER	$0.247	$0.304	$0.232	$106.18万	$1,841.41万	-15.41%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
451	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.77万	$258.18万	-8.12%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
79	RUNETHORChain	$0.659	$0.665	$0.58	$823.39万	$2.04亿	8.57%
241	USUALUsual	$0.00964	$0.01084	$0.0092	$122.09万	$2,123.40万	-6.95%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	WDCBWestern Digital (bStocks Token	$373.24	$402.11	$369.25	$43.42万	$283.39万	-1.67%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
252	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.96万	$2,017.48万	-3.28%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.29亿	$60.99亿	-8.20%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
106	SOXSBDirexion Semiconductor Bear 3X	$48.83	$49.58	$40.63	$486.74万	$394.66万	11.08%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.55万	$753.75万	-11.72%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%