Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-0.51% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0199

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$621.92万

流通市值

$254.78万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HOMEHOME	$0.00553	$0.00559	$0.0053	$38.01万	$2,383.26万	3.95%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.58万	$2,868.92万	2.27%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
440	CYBERCYBER	$0.302	$0.305	$0.293	$28.60万	$1,817.51万	1.34%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%
622	LAYERSolayer	$0.0643	$0.0652	$0.0634	$10.88万	$254.50万	0.00%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.51万	$2.05亿	-0.80%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.67万	$2,099.88万	-0.65%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.07%
163	IOio.net	$0.1514	$0.1555	$0.1478	$145.98万	$6,245.09万	2.16%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.21%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$7,500.40万	$60.58亿	1.80%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
76	SOXSBDirexion Semiconductor Bear 3X	$41.8	$43.49	$39.26	$498.90万	$419.55万	-3.82%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.49万	$747.23万	1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%