SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.71

≈ ￥5080.09

-0.22% (-$1.68)

更新于 2026-10-29 22:00:03

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$771.39

24H 成交量

$104.42万

流通市值

$1,930.23万

24H 涨跌额

(-$1.68)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.81万	$2,435.61万	3.75%
458	FLUXFlux	$0.0674	$0.069	$0.0657	$28.37万	$2,870.37万	0.15%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
493	CYBERCYBER	$0.296	$0.305	$0.288	$24.73万	$1,846.44万	-0.34%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
572	LAYERSolayer	$0.0637	$0.0652	$0.0624	$16.70万	$257.75万	0.00%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
166	RUNETHORChain	$0.61	$0.632	$0.604	$146.94万	$2.06亿	-1.77%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$85.22万	$2,111.78万	-1.03%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	WDCBWestern Digital (bStocks Token	$393.92	$398.02	$378.86	$42.67万	$288.71万	2.37%
214	IOio.net	$0.1491	$0.1537	$0.1435	$88.26万	$6,250.29万	-0.67%
307	HEMIHemi	$0.0047	$0.0048	$0.00456	$55.16万	$2,007.20万	1.08%
8	NEARNEAR Protocol	$4.452	$4.81	$4.28	$1.33亿	$61.78亿	-3.13%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
64	SOXSBDirexion Semiconductor Bear 3X	$42.44	$44.15	$39.26	$652.46万	$438.71万	2.36%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.02万	$739.50万	-0.68%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%