BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 19:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HOMEHOME	$0.00551	$0.00564	$0.00533	$90.72万	$2,435.61万	2.61%
406	FLUXFlux	$0.0664	$0.0695	$0.0657	$35.87万	$2,870.37万	-1.92%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.25万	$461.20万	-2.48%
464	CYBERCYBER	$0.294	$0.305	$0.288	$28.04万	$1,846.44万	-1.01%
503	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.27万	$3.11亿	0.25%
425	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.69万	$3,916.70万	-0.70%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
358	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.40万	$882.98万	-1.07%
159	RUNETHORChain	$0.608	$0.632	$0.604	$153.46万	$2.06亿	-3.49%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.54万	$2,111.78万	-3.70%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	WDCBWestern Digital (bStocks Token	$386.07	$398.02	$375.20	$45.56万	$288.71万	-0.47%
191	IOio.net	$0.1482	$0.1555	$0.1435	$106.13万	$6,250.29万	-4.20%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.06万	$2,007.20万	-2.11%
8	NEARNEAR Protocol	$4.413	$4.81	$4.28	$1.26亿	$61.78亿	-5.14%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.72万	$4,997.68万	-0.61%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$650.02万	$438.71万	2.31%
402	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.24万	$739.50万	-3.33%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%