Convex Finance

CVX · 美元计价

$1.915

≈ ￥12.639

-19.06% (-$0.45)

更新于 2026-10-30 08:25:02

24H 最高

$2.37

24H 最低

$1.88

今日开盘

$2.366

24H 成交量

$177.74万

流通市值

$2.07亿

24H 涨跌额

(-$0.45)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	HOMEHOME	$0.00491	$0.00564	$0.00483	$152.50万	$2,419.27万	-12.17%
472	FLUXFlux	$0.0589	$0.0687	$0.0579	$39.20万	$2,883.55万	-13.64%
430	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	JUVJuventus Fan Token	$0.253	$0.282	$0.251	$39.62万	$460.19万	-9.64%
279	CYBERCYBER	$0.245	$0.304	$0.232	$87.48万	$1,841.41万	-19.14%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$154.12万	$3.13亿	3.89%
365	ZILZilliqa	$0.00189	$0.002083	$0.001846	$62.47万	$4,014.11万	-6.02%
445	LAYERSolayer	$0.0571	$0.0651	$0.0561	$43.70万	$258.18万	-11.61%
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%
81	RUNETHORChain	$0.602	$0.645	$0.58	$692.42万	$2.04亿	-3.53%
239	USUALUsual	$0.00936	$0.01084	$0.0092	$116.69万	$2,123.40万	-12.85%
544	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
439	WDCBWestern Digital (bStocks Token	$377.69	$402.11	$375.27	$45.23万	$283.39万	-2.96%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
242	HEMIHemi	$0.00429	$0.00484	$0.00421	$114.52万	$2,017.48万	-9.11%
10	NEARNEAR Protocol	$4.016	$4.73	$3.93	$2.21亿	$60.99亿	-14.88%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
82	SOXSBDirexion Semiconductor Bear 3X	$47.81	$48.11	$40.63	$685.15万	$394.66万	14.85%
286	SOPHSophon	$0.00136	$0.00153	$0.00134	$84.80万	$753.75万	-8.11%
532	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%