Micron Technology (bStocks Tok

MUB · 美元计价

$886.72

≈ ￥5852.35

-7.12% (-$67.99)

更新于 2026-10-30 18:05:01

24H 最高

$971.18

24H 最低

$884.50

今日开盘

$954.71

24H 成交量

$1,401.47万

流通市值

$6,568.21万

24H 涨跌额

(-$67.99)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	HOMEHOME	$0.00531	$0.00559	$0.00483	$125.22万	$2,419.27万	-4.84%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.73万	$2,883.55万	-8.87%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.46万	$1,841.41万	-8.59%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.41万	$258.18万	-6.69%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,052.56万	$2.04亿	8.24%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
434	WDCBWestern Digital (bStocks Token	$369.56	$402.11	$366.38	$51.65万	$283.39万	-3.82%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
209	HEMIHemi	$0.00484	$0.00492	$0.00421	$173.69万	$2,017.48万	4.99%
7	NEARNEAR Protocol	$4.353	$4.69	$3.91	$2.68亿	$60.99亿	-0.46%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
117	SOXSBDirexion Semiconductor Bear 3X	$49.32	$49.58	$40.63	$412.42万	$394.66万	16.05%
136	SOPHSophon	$0.00174	$0.0018	$0.00118	$342.79万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%