Ondo

ONDO · 美元计价

$0.3904

≈ ￥2.5766

-4.06% (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4069

24H 成交量

$2,351.75万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
239	CYBERCYBER	$0.247	$0.304	$0.232	$129.83万	$1,841.41万	-15.70%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.78%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%
79	RUNETHORChain	$0.672	$0.68	$0.58	$880.31万	$2.04亿	10.71%
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	WDCBWestern Digital (bStocks Token	$378.01	$402.11	$369.25	$42.58万	$283.39万	-1.18%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
256	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.63万	$2,017.48万	-2.81%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.06万	$753.75万	1.38%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%