达世币

DASH · 美元计价

$53.13

≈ ￥350.658

-3.89% (-$2.15)

更新于 2026-10-29 01:10:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.28

24H 成交量

$611.28万

流通市值

$6.83亿

24H 涨跌额

(-$2.15)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.71万	$2,383.26万	1.50%
413	FLUXFlux	$0.0675	$0.0695	$0.0644	$31.61万	$2,868.92万	4.81%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.44万	$454.28万	-1.07%
469	CYBERCYBER	$0.297	$0.302	$0.293	$23.55万	$1,817.51万	0.68%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
384	ZILZilliqa	$0.001973	$0.002052	$0.001963	$35.67万	$3,872.69万	-0.90%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.38万	$254.50万	0.16%
482	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.40万	$855.72万	1.25%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.32万	$2.05亿	-1.59%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$55.97万	$2,099.88万	-0.94%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	WDCBWestern Digital (bStocks Token	$392.79	$394.29	$366.15	$50.25万	$288.59万	2.86%
141	IOio.net	$0.1499	$0.1555	$0.1468	$154.85万	$6,245.09万	-0.27%
374	HEMIHemi	$0.00464	$0.00475	$0.00463	$36.96万	$1,986.89万	0.00%
10	NEARNEAR Protocol	$4.576	$4.81	$4.54	$7,122.91万	$60.58亿	-0.82%
580	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.40%
82	SOXSBDirexion Semiconductor Bear 3X	$40.67	$43.78	$40.58	$420.52万	$419.55万	-5.46%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.46万	$747.23万	2.08%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%