Zama

ZAMA · 美元计价

$0.07515

≈ ￥0.49599

-1.57% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07635

24H 成交量

$546.73万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.32万	$454.28万	-0.71%
452	CYBERCYBER	$0.303	$0.303	$0.293	$25.77万	$1,817.51万	2.37%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.39万	$3.12亿	0.25%
383	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.73万	$3,872.69万	0.45%
603	LAYERSolayer	$0.0646	$0.0651	$0.0634	$11.64万	$254.50万	0.94%
512	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.79万	$855.72万	1.49%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
276	USUALUsual	$0.01075	$0.01089	$0.01053	$59.67万	$2,099.88万	1.13%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	WDCBWestern Digital (bStocks Token	$394.76	$397.28	$366.15	$48.62万	$288.59万	3.78%
157	IOio.net	$0.1521	$0.1555	$0.1468	$142.64万	$6,245.09万	3.05%
343	HEMIHemi	$0.00475	$0.00475	$0.00463	$44.63万	$1,986.89万	1.50%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,869.29万	$60.58亿	1.94%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.48%
81	SOXSBDirexion Semiconductor Bear 3X	$40.17	$43.78	$39.36	$428.90万	$419.55万	-5.93%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.67万	$747.23万	4.90%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%