Aster

ASTER · 美元计价

$0.7087

≈ ￥4.6774

0.11% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7079

24H 成交量

$575.34万

流通市值

$17.63亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.09万	$2,383.26万	3.96%
405	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.22万	$2,868.92万	2.73%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
445	CYBERCYBER	$0.303	$0.305	$0.293	$27.96万	$1,817.51万	2.02%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.62%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.36万	$2.05亿	-0.79%
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.55万	$2,099.88万	-0.19%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	WDCBWestern Digital (bStocks Token	$387.51	$398.02	$373.52	$44.17万	$288.59万	3.29%
162	IOio.net	$0.152	$0.1555	$0.1475	$146.94万	$6,245.09万	3.05%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.52万	$1,986.89万	0.21%
10	NEARNEAR Protocol	$4.739	$4.81	$4.54	$7,700.43万	$60.58亿	1.35%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
77	SOXSBDirexion Semiconductor Bear 3X	$41.73	$43.51	$39.26	$489.01万	$419.55万	-4.07%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.03万	$747.23万	1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%