Aptos

APT · 美元计价

$0.6594

≈ ￥4.352

-5.18% (-$0.04)

更新于 2026-10-29 14:50:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6954

24H 成交量

$675.73万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	HOMEHOME	$0.00547	$0.00564	$0.00533	$74.01万	$2,435.61万	1.48%
371	FLUXFlux	$0.0669	$0.0695	$0.0661	$39.90万	$2,870.37万	1.21%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.88万	$461.20万	-2.85%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.05万	$1,846.44万	-2.01%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.43万	$3.11亿	-0.43%
407	ZILZilliqa	$0.001957	$0.002052	$0.001942	$35.23万	$3,916.70万	-3.36%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.42万	$257.75万	-2.03%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.69万	$882.98万	-1.48%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.39万	$2.06亿	-3.50%
230	USUALUsual	$0.01031	$0.01089	$0.01024	$82.31万	$2,111.78万	-4.36%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.20	$47.57万	$288.71万	0.24%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.70万	$6,250.29万	-2.62%
327	HEMIHemi	$0.00462	$0.0048	$0.00456	$52.12万	$2,007.20万	-1.91%
8	NEARNEAR Protocol	$4.332	$4.81	$4.30	$1.15亿	$61.78亿	-7.95%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
65	SOXSBDirexion Semiconductor Bear 3X	$42.89	$44.15	$39.26	$689.21万	$438.71万	4.00%
340	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.34万	$739.50万	-4.64%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%