Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HOMEHOME	$0.00536	$0.00548	$0.00529	$30.46万	$2,309.09万	0.75%
399	FLUXFlux	$0.0675	$0.0695	$0.0644	$34.93万	$2,759.35万	3.69%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$21.05万	$463.03万	-1.07%
478	CYBERCYBER	$0.295	$0.302	$0.293	$22.79万	$1,807.67万	-0.34%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.32万	$3.10亿	0.25%
371	ZILZilliqa	$0.001964	$0.002052	$0.001963	$38.22万	$3,859.25万	-0.51%
587	LAYERSolayer	$0.0636	$0.0651	$0.0632	$13.22万	$258.44万	0.32%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001168	$34.53万	$823.75万	3.34%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.38万	$2.07亿	-0.96%
386	USUALUsual	$0.01065	$0.01089	$0.01057	$36.35万	$2,121.58万	0.09%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	WDCBWestern Digital (bStocks Token	$387.91	$389.93	$366.15	$51.74万	$277.04万	1.39%
139	IOio.net	$0.1504	$0.1555	$0.1468	$162.05万	$6,252.92万	-0.99%
302	HEMIHemi	$0.00464	$0.00475	$0.00459	$52.51万	$1,967.31万	1.09%
10	NEARNEAR Protocol	$4.563	$4.81	$4.51	$8,495.59万	$59.72亿	0.18%
586	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.24万	$5,052.75万	-3.23%
69	SOXSBDirexion Semiconductor Bear 3X	$41.55	$45.38	$40.71	$563.77万	$191.18万	-7.36%
293	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.98万	$698.80万	3.50%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%